Chemours - Aktienkurs

Aktienkurs

12.31

Täglich Wechseln

0.86 7.51%

Monatlich

30.96%

Jährlich

-45.43%

Q3 Prognose

11.71

	Preis	Chg	Tag	Jahr	Datum
Goldsun Building Materials	39.15	-1.15	-2.85%	-9.16%	2025-06-30
China Northern Rare Earth	24.86	-0.04	-0.16%	41.65%	2025-07-01
Wanhua Chemical	53.98	-0.28	-0.52%	-32.78%	2025-07-01
Anhui Conch Cement	21.43	-0.04	-0.19%	-9.88%	2025-07-01
Zhejiang Huayou Cobalt	38.08	1.06	2.86%	73.49%	2025-07-01
Daikin	16,830.00	-195.00	-1.15%	-24.12%	2025-07-01
Adriatic Metals	5.80	0.12	2.11%	53.85%	2025-07-01
Afrimat	4,500.00	106.00	2.41%	-37.36%	2025-07-01
Akcansa Cimento Sanayi Ve Ticaret	139.00	6.20	4.67%	0.65%	2025-07-01
Arkema	63.75	1.20	1.92%	-22.87%	2025-07-01
Akron	15,866.00	36.00	0.23%	1.52%	2025-07-01
Albemarle	62.89	0.22	0.35%	-35.26%	2025-07-01
Anglo American Platinum	79,974.00	943.00	1.19%	40.31%	2025-07-01
Air Products & Chemicals	285.45	3.39	1.20%	14.21%	2025-07-01
Asian Paints	2,370.10	29.00	1.24%	-18.99%	2025-07-01
Arkan Building Mat	1.34	0.03	2.29%	3.88%	2025-06-26
Ashland	52.50	2.22	4.41%	-43.11%	2025-07-01
Avient	33.36	1.05	3.23%	-20.92%	2025-07-01
Avery Dennison	181.20	5.73	3.27%	-15.69%	2025-07-01
Axalta Coating Systems	30.50	0.81	2.71%	-10.20%	2025-07-01
Borregaard	199.40	1.00	0.50%	4.73%	2025-07-01
Bathurst Resources	0.78	0	0%	-2.50%	2025-07-01
BUA Cement	95.40	0	0%	-33.38%	2025-07-01
Cabot	77.85	2.85	3.80%	-12.90%	2025-07-01
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
CF Industries	92.45	0.45	0.49%	30.41%	2025-07-01
Chelyabinskiy	4,795.00	-10.00	-0.21%	-38.53%	2025-07-01
Coronado Global Resources	0.14	0.01	3.70%	-89.55%	2025-07-01
Corteva	75.15	0.62	0.83%	41.61%	2025-07-01
Dupont De Nemours	71.64	3.05	4.44%	-9.61%	2025-07-01
Dow	27.80	1.32	4.97%	-47.21%	2025-07-01
Dexco	5.70	0.03	0.53%	-12.17%	2025-07-01
Ecolab	272.63	3.19	1.18%	15.43%	2025-07-01
Endeavour	2,292.00	64.00	2.87%	36.27%	2025-07-01
Eastman Chemical	78.15	3.49	4.67%	-18.06%	2025-07-01
FMC	42.95	1.21	2.90%	-22.82%	2025-07-01
Gulf Cement	0.70	0	0%	52.61%	2025-06-26
Grasim Industries	2,864.70	20.20	0.71%	4.44%	2025-07-01
Honeywell International	238.58	5.70	2.45%	11.93%	2025-07-01
Huntsman	11.00	0.58	5.57%	-51.33%	2025-07-01
Hindustan Zinc	450.35	-0.95	-0.21%	-30.95%	2025-07-01
International Flavors Fragrances	75.14	1.59	2.16%	-20.71%	2025-07-01
Israel Corporation	116,490.00	4,120.00	3.67%	41.03%	2025-07-01
Ivanhoe Mines	10.23	0.04	0.39%	-42.37%	2025-06-30
Linde	464.46	4.26	0.93%	4.86%	2025-06-26
Lucara Diamond	0.23	-0.01	-2.17%	-28.57%	2025-06-30
LyondellBasell Industries	61.18	3.26	5.62%	-35.60%	2025-07-01
3M	153.98	1.74	1.14%	51.54%	2025-07-01
Mosaic	36.77	0.29	0.78%	32.33%	2025-07-01
Newmont Corporation	88.99	1.74	1.99%	42.98%	2025-07-01
Nutrien	79.35	-0.31	-0.39%	16.13%	2025-06-30
Olin	21.34	1.25	6.20%	-53.79%	2025-07-01
Omnia Holdings	7,869.00	-81.00	-1.02%	17.26%	2025-07-01
Press Metal Aluminium Holdings Bhd	5.08	-0.10	-1.93%	-12.26%	2025-07-01
PPC	505.00	-12.00	-2.32%	36.49%	2025-07-01
PPG Industries	116.41	2.66	2.34%	-6.68%	2025-07-01
RPM International	112.49	2.65	2.41%	5.90%	2025-07-01
Seabridge Gold	19.77	0.44	2.28%	5.84%	2025-06-30
Sealed Air	32.02	0.94	3.02%	-6.42%	2025-07-01
Sherwin-Williams	355.46	12.10	3.52%	20.85%	2025-07-01
Silgan	55.78	1.60	2.95%	33.25%	2025-07-01
Sonoco Products	45.73	2.17	4.98%	-7.26%	2025-07-01
Symrise	90.96	1.82	2.04%	-20.73%	2025-07-01
Messer Tehnogas ad Beograd	35,000.00	0	0%	40.00%	2025-06-26
Tronox	5.39	0.32	6.31%	-66.02%	2025-07-01
Vittia Fertilizantes E Biologicos	4.79	-0.18	-3.62%	-20.83%	2025-07-01
Westlake Chemical	80.41	4.48	5.90%	-43.67%	2025-07-01